Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.53
-4.91%
≈ ￥56.298
(-$0.44)
更新于 2026-10-30 04:50:02
24H 最高$9.12
24H 最低$8.50
今日开盘$8.97
24H 成交量$47.12万
流通市值$453.18万
24H 涨跌额(-$0.44)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 379 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 630 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $13.47万 | $550.41万 | -6.23% |
| 610 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2813 | $15.37万 | $2,977.38万 | -4.86% |
| 534 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $25.64万 | $2,402.77万 | -5.75% |
| 433 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 314 |
SXTSpace and Time
|
$0.00784 | $0.00864 | $0.00773 | $62.90万 | $3,900.43万 | -7.33% |
| 685 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.70% |
| 442 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 153 |
ALGOAlgorand
|
$0.094 | $0.1048 | $0.0923 | $192.01万 | $9.32亿 | -9.44% |
| 695 |
TMFBTMFB
|
$29.67 | $29.85 | $28.87 | $1.38万 | — | 1.06% |
| 7 |
PEPEPepe
|
$0.00000491 | $0.00000568 | $0.00000478 | $1.81亿 | $232.04万 | -0.81% |
| 417 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001455 | $0.000128 | $40.99万 | $930.21万 | -8.61% |
| 543 |
SMHBVanEck Semiconductor ETF (bSto
|
$546.99 | $565.94 | $544.10 | $23.77万 | $199.34万 | -2.28% |
| 276 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 232 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $92.89万 | $45.40亿 | 0.00% |
| 134 |
TRBTellor Tributes
|
$16 | $17.52 | $15.67 | $243.86万 | $4,874.82万 | -7.78% |
| 309 |
RSRReserve Rights
|
$0.001486 | $0.001662 | $0.001468 | $64.86万 | $1.01亿 | -9.61% |
| 319 |
THETATheta Network
|
$0.1641 | $0.1801 | $0.1611 | $62.18万 | $1.79亿 | -7.86% |
| 266 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
相关站点
共 40 个
Haedal - 数字货币市值
LITEB - 币种排行
USD.AI - 比特币行情
Zama - 比特币
Quant - 加密货币行情
Uniswap - BTC行情
Chainlink - 比特币行情
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
Hyperliquid - 币种排行
Hyperliquid - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial - 比特币行情
LITEB - BTC行情
Initia - 比特币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 币种排行
应用链 - 以太坊ETH价格
Solana - 币种排行
Pendle - 以太坊ETH价格
USD.AI - BTC行情
PancakeSwap - 加密货币行情
狗币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Chainlink - 加密货币行情
MarsCoin - BTC行情
Celestia - 比特币行情
比特现金 - 数字货币市值
Filecoin - BTC行情
Uniswap - 数字货币市值
比特币 - 币种排行
USD1 - 数字货币市值
Bittensor - 加密货币行情
Pepe - 数字货币市值
艾达币 - 加密货币行情
Internet - 数字货币市值
Gram - 币种排行
Pyth Network - 数字货币市值
USDC - 比特币行情
Artificial - 数字货币市值