24H 最高$0.001682
24H 最低$0.001567
今日开盘$0.001619
24H 成交量$66.59万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.36% |
| 657 |
BNTBancor Network
|
$0.2919 | $0.3039 | $0.2912 | $7.73万 | $2,971.81万 | -2.77% |
| 448 |
CVCCivic
|
$0.0233 | $0.02479 | $0.02314 | $28.42万 | $2,421.40万 | -4.31% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 421 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.28万 | $3,920.00万 | -3.28% |
| 659 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 110 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $279.34万 | $9.45亿 | -5.91% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 0.00% |
| 487 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001395 | $24.37万 | $931.71万 | -3.12% |
| 486 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.89 | $570.98 | $551.62 | $24.48万 | $193.91万 | -1.94% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $191.85万 | $45.36亿 | -0.03% |
| 144 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.22 | $170.29万 | $4,909.34万 | -7.08% |
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.59万 | $1.02亿 | -2.59% |
| 334 |
THETATheta Network
|
$0.1725 | $0.182 | $0.1713 | $48.89万 | $1.78亿 | -5.06% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Zama - 币种排行
Gitcoin - BTC行情
Bubblemaps - BTC行情
LayerZero - 数字货币市值
United Stables - 比特币
Internet - 币种排行
LayerZero - BTC行情
大零币 - 比特币
MegaETH - 比特币
Plasma - 加密货币行情
Arbitrum - 以太坊ETH价格
Bittensor - 比特币行情
币安币 - 币种排行
PAX Gold - 以太坊ETH价格
MyShell - 加密货币行情
Katana - 币种排行
Tether Gold - 币种排行
Tokamak - 加密货币行情
Starknet - 加密货币行情
Tutorial - 比特币
币安币 - 比特币行情
Injective - 数字货币市值
MyShell - 数字货币市值
Solana - 加密货币行情
Artificial Inu - BTC行情
Blur - 加密货币行情
Injective - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Polkadot - 比特币行情
First Digital - 加密货币行情
Hedera - 比特币行情
Artificial - 加密货币行情
Worldcoin - BTC行情
Ripple USD - 比特币行情
USD.AI - BTC行情
Bubblemaps - 比特币
Starknet - 比特币
NFP - 数字货币市值
MegaETH - 币种排行