24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0429
24H 成交量$23.97万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 645 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.65% |
| 649 |
BNTBancor Network
|
$0.2941 | $0.3039 | $0.2908 | $8.81万 | $2,971.81万 | -2.20% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.81万 | $2,421.40万 | -3.73% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.44万 | $3,920.00万 | -3.20% |
| 661 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 116 |
ALGOAlgorand
|
$0.0991 | $0.106 | $0.0984 | $245.94万 | $9.45亿 | -4.62% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.90万 | — | -0.75% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000523 | $0.00000479 | $1.05亿 | $231.02万 | -1.40% |
| 481 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $26.18万 | $931.71万 | -2.29% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $32.02万 | $193.91万 | -1.25% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $111.07万 | $45.36亿 | 0.03% |
| 121 |
TRBTellor Tributes
|
$16.68 | $17.58 | $16.17 | $232.57万 | $4,909.34万 | -4.19% |
| 263 |
RSRReserve Rights
|
$0.00159 | $0.001682 | $0.001561 | $71.57万 | $1.02亿 | -2.69% |
| 346 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $46.85万 | $1.78亿 | -4.27% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Optimism - 比特币行情
Arbitrum - BTC行情
Haedal - 币种排行
Ripple USD - 加密货币行情
比特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Chainlink - 加密货币行情
币安币 - 币种排行
莱特币 - 数字货币市值
狗币 - 币种排行
Tutorial - BTC行情
Shiba Inu - 加密货币行情
PAX Gold - 比特币
USD1 - 币种排行
MegaETH - BTC行情
Worldcoin - BTC行情
Ethena - 币种排行
Shiba Inu - 币种排行
Tutorial - BTC行情
Quant - 加密货币行情
EUR - BTC行情
Tether Gold - 数字货币市值
Plume - BTC行情
Aave - 数字货币市值
Solana - 比特币行情
Filecoin - 以太坊ETH价格
Shiba Inu - 比特币
StraitsX XUSD - 比特币
Plasma - BTC行情
Uniswap - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 比特币行情
Gitcoin - 比特币
Tokamak - 数字货币市值
恒星币 - 加密货币行情
莱特币 - 以太坊ETH价格
比特币 - 币种排行
Falcon Finance - 币种排行
Avalanche - 加密货币行情
Tether Gold - 数字货币市值