24H 最高$8.17万
24H 最低$7.96万
今日开盘$80865.28
24H 成交量$176.69万
流通市值—
24H 涨跌额(-$649.56)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 632 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.36% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.62万 | $2,971.81万 | -1.94% |
| 450 |
CVCCivic
|
$0.02343 | $0.02479 | $0.02314 | $28.34万 | $2,421.40万 | -3.26% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 418 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $33.23万 | $3,920.00万 | -2.02% |
| 663 |
GEVBGEVB
|
$869.56 | $931.80 | $839.14 | $7.41万 | — | -2.85% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 111 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $272.44万 | $9.45亿 | -4.13% |
| 690 |
TMFBTMFB
|
$29.37 | $29.85 | $28.75 | $2.23万 | — | 0.03% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 4.77% |
| 482 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.60万 | $931.71万 | -2.63% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.69 | $570.98 | $551.62 | $24.15万 | $193.91万 | -1.14% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 133 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.48万 | $45.36亿 | -0.04% |
| 140 |
TRBTellor Tributes
|
$16.32 | $17.58 | $16.17 | $179.36万 | $4,909.34万 | -6.53% |
| 278 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001567 | $65.98万 | $1.02亿 | -1.06% |
| 340 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.1713 | $47.38万 | $1.78亿 | -3.68% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Celo - 数字货币市值
PAX Gold - 比特币
Plume - 比特币行情
Caldera - BTC行情
Arbitrum - 加密货币行情
Aptos - 比特币
Blur - 比特币
Aave - BTC行情
StraitsX XUSD - 数字货币市值
Optimism - 币种排行
RWUSD - 比特币
MarsCoin - 数字货币市值
波场 - 数字货币市值
Sui - 比特币行情
Shiba Inu - 比特币行情
Pump.fun - BTC行情
币安币 - BTC行情
USD.AI - 比特币
大零币 - 比特币行情
Midnight - 币种排行
Gitcoin - 以太坊ETH价格
Tether Gold - BTC行情
MyShell - BTC行情
MyShell - 加密货币行情
Aave - BTC行情
Midnight - BTC行情
MegaETH - BTC行情
Tether Gold - 以太坊ETH价格
Ethena - 加密货币行情
Midnight - 数字货币市值
Solana - 比特币
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
Injective - 以太坊ETH价格
艾达币 - 加密货币行情
NEAR Protocol - 币种排行
Aster - 加密货币行情
Injective - BTC行情
Midnight - 数字货币市值