24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4285
24H 成交量$220.96万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 645 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.38% |
| 649 |
BNTBancor Network
|
$0.294 | $0.3039 | $0.2908 | $8.84万 | $2,971.81万 | -2.23% |
| 484 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -3.68% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 338 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $48.46万 | $3,920.00万 | -3.20% |
| 660 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $245.47万 | $9.45亿 | -4.43% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.90万 | — | -0.75% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000479 | $1.04亿 | $231.02万 | -1.80% |
| 480 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $26.24万 | $931.71万 | -2.29% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.11 | $570.98 | $551.62 | $32.05万 | $193.91万 | -1.25% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 196 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $100.35万 | $45.36亿 | 0.02% |
| 121 |
TRBTellor Tributes
|
$16.72 | $17.58 | $16.17 | $232.75万 | $4,909.34万 | -4.07% |
| 263 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001561 | $71.54万 | $1.02亿 | -2.69% |
| 345 |
THETATheta Network
|
$0.173 | $0.1817 | $0.171 | $46.91万 | $1.78亿 | -3.89% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Bittensor - 币种排行
以太坊 - BTC行情
Ripple USD - 数字货币市值
Hedera - 数字货币市值
Uniswap - 以太坊ETH价格
Gram - 比特币
Quant - 比特币
LITEB - 加密货币行情
Zama - 数字货币市值
以太坊 - BTC行情
Injective - 以太坊ETH价格
United Stables - 加密货币行情
MarsCoin - 加密货币行情
Artificial - 比特币
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Solana - 加密货币行情
Starknet - BTC行情
Ondo - 数字货币市值
Pump.fun - 比特币
恒星币 - 加密货币行情
Aster - 以太坊ETH价格
USDC - 比特币
NEAR Protocol - 币种排行
JasmyCoin - 加密货币行情
Plasma - 比特币行情
MarsCoin - 币种排行
USD1 - BTC行情
Caldera - 以太坊ETH价格
Starknet - 币种排行
Falcon Finance - 加密货币行情
Pump.fun - 比特币
Hedera - 以太坊ETH价格
Shiba Inu - 比特币行情
Tokamak - 币种排行
Avalanche - 币种排行
USD1 - 数字货币市值
Tether Gold - 数字货币市值
Plume - 币种排行
StraitsX XUSD - BTC行情