24H 最高$0.0498
24H 最低$0.0478
今日开盘$0.0486
24H 成交量$14.74万
流通市值$369.20万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.78万 | $548.33万 | -0.29% |
| 611 |
BNTBancor Network
|
$0.2959 | $0.3039 | $0.2908 | $12.89万 | $2,971.81万 | -0.10% |
| 455 |
CVCCivic
|
$0.02365 | $0.02479 | $0.02311 | $28.71万 | $2,421.40万 | -0.92% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 313 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $53.33万 | $3,920.00万 | -2.85% |
| 680 |
GEVBGEVB
|
$911.9 | $913.94 | $843.72 | $5.03万 | — | 4.48% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 134 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $207.22万 | $9.45亿 | -0.50% |
| 693 |
TMFBTMFB
|
$29.29 | $29.80 | $28.75 | $1.66万 | — | -0.81% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 1.04% |
| 457 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001462 | $0.0001393 | $28.61万 | $931.71万 | 0.14% |
| 436 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.73 | $570.98 | $551.62 | $30.42万 | $193.91万 | -0.57% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.21万 | $45.36亿 | 0.01% |
| 122 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $234.54万 | $4,909.34万 | -1.59% |
| 268 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $67.66万 | $1.02亿 | -1.66% |
| 360 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $43.52万 | $1.78亿 | -0.68% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
莱特币 - BTC行情
StraitsX XUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
Caldera - 币种排行
BFUSD - 比特币
Haedal - 加密货币行情
Bittensor - 加密货币行情
Tether Gold - 比特币行情
United Stables - 比特币行情
艾达币 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Ethena - 币种排行
Starknet - 比特币
Midnight - 比特币行情
Aave - 数字货币市值
BFUSD - 数字货币市值
Aave - 币种排行
瑞波币 - 比特币
United Stables - 以太坊ETH价格
大零币 - 数字货币市值
Quant - BTC行情
Aptos - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - BTC行情
Nillion - 比特币行情
Sui - 加密货币行情
Arbitrum - BTC行情
Avalanche - 比特币
Pump.fun - 币种排行
Chainlink - 数字货币市值
Shiba Inu - 比特币
莱特币 - 比特币行情
Raydium - BTC行情
Falcon Finance - 数字货币市值
Artificial Inu - 比特币
Caldera - 币种排行
MarsCoin - 比特币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
比特币