24H 最高$0.07472
24H 最低$0.06969
今日开盘$0.07226
24H 成交量$232.43万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.55万 | $548.33万 | -1.98% |
| 658 |
BNTBancor Network
|
$0.294 | $0.3039 | $0.291 | $7.80万 | $2,971.81万 | -1.80% |
| 454 |
CVCCivic
|
$0.02343 | $0.02479 | $0.02314 | $28.14万 | $2,421.40万 | -3.66% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 398 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.0082 | $36.07万 | $3,920.00万 | -2.13% |
| 661 |
GEVBGEVB
|
$870.5 | $931.80 | $839.14 | $7.46万 | — | -2.75% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 111 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $270.43万 | $9.45亿 | -2.71% |
| 689 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $2.23万 | — | -0.27% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 5.65% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.94万 | $931.71万 | -1.46% |
| 492 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.58 | $570.98 | $551.62 | $23.60万 | $193.91万 | -0.92% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 132 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $200.58万 | $45.36亿 | -0.02% |
| 140 |
TRBTellor Tributes
|
$16.52 | $17.58 | $16.17 | $184.63万 | $4,909.34万 | -5.17% |
| 281 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001567 | $65.69万 | $1.02亿 | -0.56% |
| 334 |
THETATheta Network
|
$0.1731 | $0.1817 | $0.1713 | $48.71万 | $1.78亿 | -3.30% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
比特现金 - 数字货币市值
Renzo - 币种排行
Aster - 数字货币市值
Raydium - 加密货币行情
Aster - 数字货币市值
比特币 - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 以太坊ETH价格
Aster - 比特币
Gram - BTC行情
比特现金 - 比特币
Hedera - 比特币
Shiba Inu - BTC行情
Aave - 币种排行
Gram - 数字货币市值
RWUSD - 比特币行情
Zama - 币种排行
Shiba Inu - 币种排行
First Digital - 以太坊ETH价格
艾达币 - 比特币行情
Pump.fun - 币种排行
Starknet - 以太坊ETH价格
Haedal - BTC行情
Sui - 币种排行
Pepe - 加密货币行情
Falcon Finance - 以太坊ETH价格
Blur - 币种排行
First Digital - 数字货币市值
Worldcoin - 数字货币市值
Arbitrum - 比特币
USD1 - BTC行情
Plasma - BTC行情
比特现金 - BTC行情
Tokamak - 比特币行情
Initia - 比特币行情
Tutorial - 加密货币行情
LITEB - 数字货币市值
StraitsX XUSD - 比特币
Starknet - 加密货币行情
艾达币 - BTC行情