24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.33万 | $548.33万 | 1.15% |
| 609 |
BNTBancor Network
|
$0.2996 | $0.3039 | $0.2908 | $13.20万 | $2,971.81万 | 0.94% |
| 460 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.11万 | $2,421.40万 | 0.38% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 313 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00807 | $54.18万 | $3,920.00万 | -1.67% |
| 682 |
GEVBGEVB
|
$907.44 | $913.94 | $843.72 | $4.67万 | — | 5.84% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 134 |
ALGOAlgorand
|
$0.1017 | $0.106 | $0.0984 | $205.49万 | $9.45亿 | 0.40% |
| 693 |
TMFBTMFB
|
$29.49 | $29.80 | $28.75 | $1.66万 | — | -0.03% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | 4.15% |
| 455 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001462 | $0.0001393 | $28.97万 | $931.71万 | 1.06% |
| 459 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.69 | $570.98 | $551.62 | $28.37万 | $193.91万 | -0.22% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.31万 | $45.36亿 | 0.01% |
| 119 |
TRBTellor Tributes
|
$16.96 | $17.58 | $16.17 | $251.84万 | $4,909.34万 | -0.59% |
| 268 |
RSRReserve Rights
|
$0.001614 | $0.001682 | $0.001561 | $67.92万 | $1.02亿 | -1.16% |
| 363 |
THETATheta Network
|
$0.1771 | $0.1817 | $0.171 | $42.34万 | $1.78亿 | 0.45% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Gitcoin - 数字货币市值
JasmyCoin - 比特币
Injective - BTC行情
Tokamak - 数字货币市值
Internet - 比特币行情
United Stables - 数字货币市值
达世币 - 比特币行情
Gram - 数字货币市值
艾达币 - 以太坊ETH价格
United Stables - 数字货币市值
Official Trump - 币种排行
USDC - 以太坊ETH价格
币安币 - 币种排行
Solana - BTC行情
Bittensor - 币种排行
Ethena - 币种排行
Celo - 币种排行
Raydium - 币种排行
Hedera - 以太坊ETH价格
Polkadot - 比特币行情
Filecoin - 比特币行情
莱特币 - BTC行情
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值
LITEB - 比特币
Initia - 比特币
Solana - 比特币
Pepe - 数字货币市值
艾达币 - 数字货币市值
JasmyCoin - 比特币行情
LITEB - 比特币行情
Ethena - 以太坊ETH价格
LITEB - 比特币
Midnight - 币种排行
Falcon Finance - 比特币
Worldcoin - 比特币行情
Tokamak - BTC行情
Hyperliquid - BTC行情
达世币 - 币种排行