24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.78万 | $548.33万 | 0.00% |
| 612 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.34% |
| 456 |
CVCCivic
|
$0.02367 | $0.02479 | $0.02311 | $28.67万 | $2,421.40万 | -1.05% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 312 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00807 | $53.52万 | $3,920.00万 | -2.73% |
| 680 |
GEVBGEVB
|
$911.9 | $913.94 | $843.72 | $5.07万 | — | 4.95% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 135 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $204.00万 | $9.45亿 | -0.89% |
| 693 |
TMFBTMFB
|
$29.32 | $29.80 | $28.75 | $1.66万 | — | -0.71% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 1.45% |
| 457 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.60万 | $931.71万 | 0.07% |
| 445 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.98 | $551.62 | $29.43万 | $193.91万 | -0.84% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.21万 | $45.36亿 | 0.01% |
| 122 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $234.55万 | $4,909.34万 | -1.64% |
| 268 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $67.51万 | $1.02亿 | -2.03% |
| 361 |
THETATheta Network
|
$0.1746 | $0.1817 | $0.171 | $43.30万 | $1.78亿 | -1.08% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Chainlink - 币种排行
Polkadot - 比特币行情
Plume - 以太坊ETH价格
Aave - 数字货币市值
USD1 - 比特币
Worldcoin - BTC行情
NFP - 比特币
Ripple USD - 加密货币行情
LITEB - 加密货币行情
比特币 - 数字货币市值
艾达币 - 比特币行情
Celo - 比特币行情
Plume - 比特币
Chainlink - 比特币行情
Hyperliquid - 比特币
NEAR Protocol - 以太坊ETH价格
Plasma - 数字货币市值
Shiba Inu - 比特币行情
Bittensor - 比特币行情
Blur - 加密货币行情
EUR - 比特币行情
Aster - 比特币行情
Artificial - BTC行情
Pump.fun - 加密货币行情
RWUSD - 比特币行情
Filecoin - 加密货币行情
Sei - 比特币行情
Bittensor - 币种排行
Avalanche - BTC行情
以太坊 - 以太坊ETH价格
Aptos - 币种排行
Celestia - 加密货币行情
币安币 - 比特币行情
USD1 - BTC行情
Sui - 数字货币市值
比特现金 - 比特币
Pepe - 数字货币市值
Artificial - 以太坊ETH价格
USDC - 币种排行
Ethena - BTC行情