24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,008.60万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 655 |
TURTLETurtle
|
$0.0353 | $0.0357 | $0.034 | $8.36万 | $548.33万 | 1.44% |
| 613 |
BNTBancor Network
|
$0.2987 | $0.3039 | $0.2908 | $13.13万 | $2,971.81万 | 0.61% |
| 457 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.81万 | $2,421.40万 | 0.13% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 309 |
SXTSpace and Time
|
$0.00833 | $0.00864 | $0.00807 | $55.22万 | $3,920.00万 | -0.83% |
| 681 |
GEVBGEVB
|
$903.14 | $913.94 | $843.72 | $4.65万 | — | 3.17% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 134 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $205.46万 | $9.45亿 | -0.59% |
| 694 |
TMFBTMFB
|
$29.6 | $29.80 | $28.75 | $1.65万 | — | 0.85% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 3.70% |
| 454 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001462 | $0.0001393 | $29.25万 | $931.71万 | 0.42% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.07 | $570.98 | $551.62 | $29.00万 | $193.91万 | -0.61% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.77万 | $45.36亿 | 0.01% |
| 120 |
TRBTellor Tributes
|
$16.93 | $17.58 | $16.17 | $248.67万 | $4,909.34万 | -1.86% |
| 270 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001561 | $66.10万 | $1.02亿 | -2.61% |
| 362 |
THETATheta Network
|
$0.1762 | $0.1817 | $0.171 | $43.13万 | $1.78亿 | -0.68% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Pump.fun - 加密货币行情
比特现金 - 加密货币行情
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
Midnight - 比特币行情
Arbitrum - 币种排行
莱特币 - 比特币
以太坊 - 数字货币市值
LayerZero - 币种排行
USD1 - 以太坊ETH价格
Pyth Network - 加密货币行情
Pepe - 比特币
Raydium - 以太坊ETH价格
Artificial - 以太坊ETH价格
MarsCoin - 比特币行情
JasmyCoin - 加密货币行情
Celo - BTC行情
币安币 - 币种排行
Haedal - 比特币
Plasma - 比特币行情
狗币 - 币种排行
Ether.fi - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - BTC行情
Injective - BTC行情
达世币 - 比特币
Sui - 比特币
Celo - BTC行情
Ondo - 比特币
Worldcoin - 币种排行
Haedal - 币种排行
LayerZero - 加密货币行情
USD.AI - 币种排行
Pump.fun - BTC行情
NFP - 以太坊ETH价格
Gram - 比特币行情
LayerZero - 比特币
Bubblemaps - 比特币行情
Aptos - 币种排行
狗币 - 币种排行