24H 最高$2.26
24H 最低$2.16
今日开盘$2.171
24H 成交量$188.34万
流通市值$15.77亿
24H 涨跌额($0.04)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
JUSTJST
$0.14118 +0.17%
Tutorial
$0.01924 -4.14%
PHALA
$0.0473 +0.00%
Bloom Energy (bStocks TokenizeBEB
$229.02 +1.88%
Apple (bStocks Tokenized StockAAPLB
$350.29 +1.39%
iShares MSCI South Korea ETF (EWYB
$162.05 -0.97%
EigenCloud (prev. EigenLayer)
$0.2023 +4.66%
Lorenzo ProtocolBANK
$0.0267 -4.30%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 656 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $8.21万 | $548.33万 | 0.58% |
| 609 |
BNTBancor Network
|
$0.2975 | $0.3039 | $0.2908 | $12.99万 | $2,971.81万 | 0.30% |
| 458 |
CVCCivic
|
$0.02375 | $0.02479 | $0.02311 | $28.16万 | $2,421.40万 | -0.38% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 312 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $54.03万 | $3,920.00万 | -2.02% |
| 682 |
GEVBGEVB
|
$912.16 | $913.94 | $843.72 | $4.67万 | — | 5.69% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 135 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $204.18万 | $9.45亿 | -0.40% |
| 693 |
TMFBTMFB
|
$29.41 | $29.80 | $28.75 | $1.66万 | — | -0.41% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000478 | $1.05亿 | $231.02万 | 3.52% |
| 455 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001462 | $0.0001393 | $28.71万 | $931.71万 | 0.78% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.59 | $570.98 | $551.62 | $28.41万 | $193.91万 | -0.47% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.31万 | $45.36亿 | 0.01% |
| 123 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $234.66万 | $4,909.34万 | -1.29% |
| 268 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $66.61万 | $1.02亿 | -1.53% |
| 364 |
THETATheta Network
|
$0.176 | $0.1817 | $0.171 | $42.53万 | $1.78亿 | -0.34% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Pyth Network - 比特币
狗币 - 比特币行情
Ether.fi - 币种排行
PAX Gold - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币
Pepe - 数字货币市值
StraitsX XUSD - 比特币
以太坊 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Plume - 币种排行
Pudgy Penguins - 加密货币行情
Internet - 数字货币市值
Sui - 币种排行
狗币 - 以太坊ETH价格
Aave - 比特币
Tether Gold - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Gram - 比特币行情
PAX Gold - 比特币行情
Gram - BTC行情
USD1 - 加密货币行情
Midnight - 数字货币市值
NEAR Protocol - 比特币
Gram - BTC行情
Katana - 比特币行情
瑞波币 - 比特币
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 加密货币行情
Hedera - BTC行情
Katana - 比特币
MarsCoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Plasma - 以太坊ETH价格
Blur - 以太坊ETH价格
Sei - 比特币行情