24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0827
24H 成交量$66.43万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.45万 | $548.33万 | 1.44% |
| 613 |
BNTBancor Network
|
$0.2984 | $0.3039 | $0.2908 | $13.20万 | $2,971.81万 | 0.34% |
| 460 |
CVCCivic
|
$0.02385 | $0.02479 | $0.02311 | $28.48万 | $2,421.40万 | -0.29% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 310 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $54.90万 | $3,920.00万 | -2.14% |
| 682 |
GEVBGEVB
|
$907.06 | $913.94 | $843.72 | $4.65万 | — | 4.72% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 134 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $205.26万 | $9.45亿 | -0.20% |
| 693 |
TMFBTMFB
|
$29.56 | $29.80 | $28.75 | $1.65万 | — | 0.68% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 2.89% |
| 455 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001462 | $0.0001393 | $29.07万 | $931.71万 | 0.56% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.03 | $570.98 | $551.62 | $28.96万 | $193.91万 | -0.92% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.34万 | $45.36亿 | 0.01% |
| 119 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $253.45万 | $4,909.34万 | -1.40% |
| 268 |
RSRReserve Rights
|
$0.001602 | $0.001682 | $0.001561 | $67.17万 | $1.02亿 | -2.38% |
| 361 |
THETATheta Network
|
$0.1761 | $0.1817 | $0.171 | $42.43万 | $1.78亿 | -0.45% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Avalanche - 数字货币市值
Sui - 币种排行
Artificial - 数字货币市值
United Stables - 比特币
Pudgy Penguins - 数字货币市值
Plume - BTC行情
Pepe - 数字货币市值
USDC - 比特币
Worldcoin - 币种排行
波场 - 以太坊ETH价格
Plume - 币种排行
Gitcoin - 加密货币行情
Starknet - 数字货币市值
EUR - 以太坊ETH价格
LITEB - 加密货币行情
Pump.fun - 比特币
Haedal - 币种排行
Particle - BTC行情
Celo - 加密货币行情
Celo - 加密货币行情
MarsCoin - 币种排行
Celo - 加密货币行情
Midnight - 数字货币市值
Initia - 加密货币行情
USD1 - 比特币行情
比特币 - BTC行情
达世币 - 数字货币市值
Artificial - 币种排行
Artificial Inu - BTC行情
Aave - BTC行情
Ether.fi - 比特币
Avalanche - 比特币
StraitsX XUSD - 加密货币行情
Filecoin - 数字货币市值
Tokamak - 数字货币市值
RWUSD - BTC行情
EUR - 以太坊ETH价格
Polkadot - 加密货币行情
Injective - 数字货币市值
Bubblemaps - 以太坊ETH价格