24H 最高$0.283
24H 最低$0.269
今日开盘$0.281
24H 成交量$27.64万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 368 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 637 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0331 | $11.71万 | $550.41万 | -5.95% |
| 607 |
BNTBancor Network
|
$0.2876 | $0.3038 | $0.2862 | $15.00万 | $2,977.38万 | -4.17% |
| 529 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02265 | $24.95万 | $2,402.77万 | -5.48% |
| 421 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 299 |
SXTSpace and Time
|
$0.0079 | $0.00864 | $0.00787 | $64.22万 | $3,900.43万 | -6.73% |
| 686 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.70% |
| 432 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 156 |
ALGOAlgorand
|
$0.0946 | $0.1048 | $0.0942 | $181.73万 | $9.32亿 | -8.95% |
| 695 |
TMFBTMFB
|
$29.68 | $29.85 | $28.87 | $1.38万 | — | 1.92% |
| 7 |
PEPEPepe
|
$0.00000487 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | -2.21% |
| 437 |
HMSTRHamster Kombat
|
$0.0001325 | $0.0001455 | $0.0001317 | $36.85万 | $930.21万 | -7.86% |
| 538 |
SMHBVanEck Semiconductor ETF (bSto
|
$547.57 | $565.94 | $544.10 | $23.76万 | $199.34万 | -2.28% |
| 264 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 250 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $83.59万 | $45.40亿 | -0.06% |
| 139 |
TRBTellor Tributes
|
$16.19 | $17.52 | $16.10 | $226.83万 | $4,874.82万 | -6.74% |
| 313 |
RSRReserve Rights
|
$0.001501 | $0.001662 | $0.001491 | $59.63万 | $1.01亿 | -8.81% |
| 320 |
THETATheta Network
|
$0.165 | $0.1801 | $0.1639 | $57.39万 | $1.79亿 | -7.41% |
| 253 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
相关站点
共 40 个
Celo - 加密货币行情
Sui - 比特币行情
United Stables - BTC行情
NFP - 加密货币行情
Arbitrum - 加密货币行情
USDC - 比特币行情
Artificial Inu - 比特币
Blur - 比特币行情
Tether Gold - 以太坊ETH价格
Sei - 比特币
Injective - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - 币种排行
Haedal - BTC行情
大零币 - 比特币行情
Ondo - 币种排行
Particle - BTC行情
Sei - 数字货币市值
Pendle - BTC行情
Katana - BTC行情
Polkadot - 比特币行情
Avalanche - 比特币
First Digital - 币种排行
Haedal - 以太坊ETH价格
Arbitrum - 币种排行
BFUSD - BTC行情
EUR - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Zama - BTC行情
Ripple USD - 比特币
Sei - 加密货币行情
艾达币 - 币种排行
PancakeSwap - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pump.fun - 币种排行
Haedal - 比特币行情
NFP - 数字货币市值
Hedera - BTC行情
应用链 - 比特币行情