24H 最高$0.2648
24H 最低$0.245
今日开盘$0.2635
24H 成交量$13.76万
流通市值$2,405.52万
24H 涨跌额(-$0.02)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.35万 | $548.33万 | -3.39% |
| 658 |
BNTBancor Network
|
$0.2914 | $0.3039 | $0.291 | $7.89万 | $2,971.81万 | -2.41% |
| 465 |
CVCCivic
|
$0.02334 | $0.02479 | $0.02314 | $27.10万 | $2,421.40万 | -3.35% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 370 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00818 | $39.83万 | $3,920.00万 | -2.03% |
| 663 |
GEVBGEVB
|
$868.5 | $931.80 | $839.14 | $7.52万 | — | -2.97% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 114 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $264.89万 | $9.45亿 | -4.45% |
| 689 |
TMFBTMFB
|
$29.49 | $29.85 | $28.75 | $2.14万 | — | 0.82% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000476 | $1.11亿 | $231.02万 | 5.03% |
| 489 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $25.00万 | $931.71万 | -2.24% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.81 | $570.98 | $551.62 | $31.57万 | $193.91万 | -1.88% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.95万 | $45.36亿 | -0.01% |
| 141 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $189.15万 | $4,909.34万 | -4.39% |
| 282 |
RSRReserve Rights
|
$0.001575 | $0.001682 | $0.001567 | $66.31万 | $1.02亿 | -1.50% |
| 336 |
THETATheta Network
|
$0.1714 | $0.1817 | $0.1713 | $49.28万 | $1.78亿 | -3.82% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Bubblemaps - BTC行情
币安币 - 数字货币市值
Bubblemaps - 数字货币市值
QQQB - 以太坊ETH价格
Shiba Inu - BTC行情
Arbitrum - 以太坊ETH价格
MegaETH - 数字货币市值
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
Pump.fun - 币种排行
Plume - 比特币
Internet - 数字货币市值
Aave - 加密货币行情
Pump.fun - 加密货币行情
RWUSD - 比特币行情
USD.AI - 比特币行情
Chainlink - 币种排行
Optimism - 以太坊ETH价格
LITEB - 数字货币市值
Nillion - 比特币行情
Hyperliquid - 比特币
MegaETH - 比特币行情
USD.AI - 比特币
Zama - 比特币行情
USD1 - 币种排行
狗币 - 比特币
币安币 - 币种排行
Initia - 加密货币行情
EUR - 加密货币行情
艾达币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
United Stables - BTC行情
莱特币 - 币种排行
比特现金 - 加密货币行情
Celo - 比特币
Ondo - 比特币行情
恒星币 - 币种排行
Artificial - 以太坊ETH价格
Ether.fi - 加密货币行情
PAX Gold - 以太坊ETH价格