24H 最高$7.73
24H 最低$7.32
今日开盘$7.67
24H 成交量$281.18万
流通市值$12.08亿
24H 涨跌额(-$0.27)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.93% |
| 650 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.39% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.82万 | $2,421.40万 | -3.69% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.40万 | $3,920.00万 | -3.20% |
| 660 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 116 |
ALGOAlgorand
|
$0.0991 | $0.106 | $0.0984 | $245.87万 | $9.45亿 | -4.71% |
| 691 |
TMFBTMFB
|
$29.31 | $29.85 | $28.75 | $1.91万 | — | -0.71% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -1.60% |
| 481 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001462 | $0.0001393 | $26.16万 | $931.71万 | -2.43% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.52 | $570.98 | $551.62 | $32.02万 | $193.91万 | -1.18% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 186 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $111.12万 | $45.36亿 | 0.04% |
| 122 |
TRBTellor Tributes
|
$16.69 | $17.58 | $16.17 | $232.38万 | $4,909.34万 | -4.14% |
| 263 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $71.72万 | $1.02亿 | -2.81% |
| 346 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $46.82万 | $1.78亿 | -4.27% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Artificial - 比特币行情
Internet - 以太坊ETH价格
Optimism - 加密货币行情
Pepe - 比特币
RWUSD - 比特币
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
Artificial Inu - 币种排行
BFUSD - 币种排行
Chainlink - 币种排行
Initia - 比特币行情
LITEB - BTC行情
Aave - 比特币
Quant - 比特币行情
Official Trump - 币种排行
Celo - 加密货币行情
Pepe - 数字货币市值
Quant - 以太坊ETH价格
Ether.fi - BTC行情
BFUSD - 比特币行情
Starknet - 以太坊ETH价格
Injective - BTC行情
Pudgy Penguins - 以太坊ETH价格
Blur - 以太坊ETH价格
Ripple USD - 币种排行
Pepe - BTC行情
Solana - 比特币行情
LITEB - 数字货币市值
Raydium - 比特币
BFUSD - 加密货币行情
艾达币 - BTC行情
Aster - BTC行情
Celo - 数字货币市值
达世币 - 加密货币行情
NFP - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
艾达币 - 比特币行情
United Stables - 币种排行
Shiba Inu - 比特币行情
Aptos - 加密货币行情