24H 最高$1.04
24H 最低$0.963
今日开盘$1.019
24H 成交量$598.72万
流通市值$773.24万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 647 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $9.22万 | $2,971.81万 | -1.43% |
| 488 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -2.99% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 337 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $48.47万 | $3,920.00万 | -2.85% |
| 662 |
GEVBGEVB
|
$871.89 | $931.80 | $839.14 | $7.86万 | — | -2.59% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 117 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $242.93万 | $9.45亿 | -3.27% |
| 691 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $1.92万 | — | -0.91% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.62% |
| 475 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $26.99万 | $931.71万 | -1.67% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $551.62 | $32.00万 | $193.91万 | -1.27% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 211 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $92.31万 | $45.36亿 | 0.02% |
| 121 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $233.42万 | $4,909.34万 | -3.34% |
| 261 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $72.05万 | $1.02亿 | -2.74% |
| 343 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $47.24万 | $1.78亿 | -2.95% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
NFP - 数字货币市值
Internet - 以太坊ETH价格
BFUSD - 比特币
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial - BTC行情
Sui - 以太坊ETH价格
Shiba Inu - 加密货币行情
Optimism - 以太坊ETH价格
BFUSD - 数字货币市值
Avalanche - 比特币行情
StraitsX XUSD - 加密货币行情
狗币 - 币种排行
Ethena - BTC行情
Official Trump - 以太坊ETH价格
MegaETH - BTC行情
Bubblemaps - 币种排行
LayerZero - 比特币
Aave - 币种排行
Hyperliquid - 币种排行
BFUSD - 比特币
Bubblemaps - BTC行情
Solana - 比特币行情
Ethena - 比特币
Pump.fun - 加密货币行情
Pudgy Penguins - BTC行情
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
Chainlink - 比特币
Tether Gold - 比特币
USD1 - 比特币
NFP - 比特币行情
Worldcoin - 数字货币市值
Ethena - 数字货币市值
PAX Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 币种排行
艾达币 - 数字货币市值
Celestia - 加密货币行情