24H 最高$268.00
24H 最低$245.92
今日开盘$266.36
24H 成交量$10.41万
流通市值—
24H 涨跌额(-$9.09)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.36万 | $548.33万 | 1.43% |
| 614 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.15万 | $2,971.81万 | 1.18% |
| 460 |
CVCCivic
|
$0.02405 | $0.02479 | $0.02311 | $28.89万 | $2,421.40万 | 0.63% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 308 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $55.67万 | $3,920.00万 | -0.12% |
| 681 |
GEVBGEVB
|
$901.02 | $913.94 | $843.72 | $4.65万 | — | 2.67% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 134 |
ALGOAlgorand
|
$0.1024 | $0.106 | $0.0984 | $204.17万 | $9.45亿 | 0.20% |
| 694 |
TMFBTMFB
|
$29.49 | $29.80 | $28.75 | $1.66万 | — | 0.41% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000478 | $1.11亿 | $231.02万 | 4.51% |
| 450 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001462 | $0.0001393 | $29.55万 | $931.71万 | 0.84% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.67 | $570.98 | $551.62 | $29.02万 | $193.91万 | -0.70% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 211 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $90.79万 | $45.36亿 | 0.02% |
| 121 |
TRBTellor Tributes
|
$17.09 | $17.58 | $16.17 | $245.75万 | $4,909.34万 | -0.99% |
| 271 |
RSRReserve Rights
|
$0.001615 | $0.001682 | $0.001561 | $66.89万 | $1.02亿 | -2.18% |
| 362 |
THETATheta Network
|
$0.1774 | $0.1817 | $0.171 | $43.18万 | $1.78亿 | -0.28% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Aptos - 数字货币市值
Pepe - BTC行情
Haedal - 比特币
以太坊 - 币种排行
Celestia - 数字货币市值
Ripple USD - 比特币
Ondo - 比特币行情
瑞波币 - 比特币
Quant - 数字货币市值
Quant - 比特币
艾达币 - 以太坊ETH价格
以太坊 - BTC行情
Blur - BTC行情
NFP - 比特币
Ondo - 加密货币行情
USD.AI - 比特币
Caldera - 数字货币市值
RWUSD - 比特币行情
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
Ondo - 加密货币行情
Pudgy Penguins - BTC行情
Hedera - BTC行情
BFUSD - 比特币行情
莱特币 - 比特币
Official Trump - 比特币行情
艾达币 - 以太坊ETH价格
Sui - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - BTC行情
Artificial - 币种排行
Tokamak - 币种排行
Gitcoin - 币种排行
Tokamak - 币种排行
Gram - 以太坊ETH价格
Gitcoin - 数字货币市值
EUR - 加密货币行情
Injective - 币种排行
Ondo - 比特币
JasmyCoin - 币种排行