24H 最高$175.24
24H 最低$162.72
今日开盘$168.86
24H 成交量$19.12万
流通市值—
24H 涨跌额(-$2.02)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.38万 | $548.33万 | 1.72% |
| 614 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.2908 | $13.14万 | $2,971.81万 | 1.14% |
| 458 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.88万 | $2,421.40万 | 0.08% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 309 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $55.44万 | $3,920.00万 | -0.60% |
| 681 |
GEVBGEVB
|
$901.02 | $913.94 | $843.72 | $4.65万 | — | 2.67% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 134 |
ALGOAlgorand
|
$0.102 | $0.106 | $0.0984 | $206.57万 | $9.45亿 | 0.00% |
| 694 |
TMFBTMFB
|
$29.58 | $29.80 | $28.75 | $1.66万 | — | 0.78% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000478 | $1.10亿 | $231.02万 | 4.53% |
| 450 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.43万 | $931.71万 | 1.05% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.67 | $570.98 | $551.62 | $29.02万 | $193.91万 | -0.68% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 210 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $90.78万 | $45.36亿 | 0.02% |
| 121 |
TRBTellor Tributes
|
$17.03 | $17.58 | $16.17 | $245.03万 | $4,909.34万 | -1.10% |
| 271 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $66.68万 | $1.02亿 | -2.43% |
| 362 |
THETATheta Network
|
$0.1774 | $0.1817 | $0.171 | $42.99万 | $1.78亿 | -0.06% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Polkadot - 币种排行
Avalanche - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USDC - BTC行情
Particle - 比特币行情
Bubblemaps - 数字货币市值
Midnight - 加密货币行情
Solana - 币种排行
艾达币 - BTC行情
Artificial Inu - 比特币行情
Initia - 数字货币市值
Injective - 数字货币市值
Internet - 加密货币行情
Ondo - 比特币
Celestia - 数字货币市值
比特现金 - BTC行情
USD.AI - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币行情
Pudgy Penguins - 比特币
波场 - 比特币
Starknet - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - 币种排行
Ether.fi - BTC行情
Avalanche - BTC行情
Injective - 比特币
艾达币 - 币种排行
Plasma - 加密货币行情
LayerZero - 比特币行情
Polkadot - 币种排行
Blur - 币种排行
应用链 - 以太坊ETH价格
Raydium - 数字货币市值
Katana - 以太坊ETH价格
Artificial - 币种排行
Hyperliquid - BTC行情
Hedera - 币种排行
USD.AI - 加密货币行情
Haedal - 以太坊ETH价格