24H 最高$0.1123
24H 最低$0.1076
今日开盘$0.1117
24H 成交量$13.22万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.38万 | $548.33万 | -3.66% |
| 649 |
BNTBancor Network
|
$0.2939 | $0.3039 | $0.2908 | $8.84万 | $2,971.81万 | -2.26% |
| 485 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $25.85万 | $2,421.40万 | -3.56% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 337 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $48.47万 | $3,920.00万 | -3.20% |
| 660 |
GEVBGEVB
|
$861.7 | $931.80 | $839.14 | $7.79万 | — | -3.73% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $245.22万 | $9.45亿 | -4.43% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.90万 | — | -0.75% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000523 | $0.00000479 | $1.05亿 | $231.02万 | -3.20% |
| 479 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.0001393 | $26.26万 | $931.71万 | -2.36% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.35 | $570.98 | $551.62 | $31.97万 | $193.91万 | -1.45% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.88万 | $45.36亿 | 0.01% |
| 120 |
TRBTellor Tributes
|
$16.7 | $17.58 | $16.17 | $232.81万 | $4,909.34万 | -4.19% |
| 264 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $71.52万 | $1.02亿 | -2.81% |
| 345 |
THETATheta Network
|
$0.1725 | $0.1817 | $0.171 | $46.99万 | $1.78亿 | -4.27% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Initia - 以太坊ETH价格
Aster - 加密货币行情
Uniswap - 币种排行
Uniswap - BTC行情
Worldcoin - 币种排行
Initia - 加密货币行情
Pump.fun - 比特币
瑞波币 - 币种排行
MegaETH - 比特币
Gram - 币种排行
币安币 - BTC行情
Initia - 以太坊ETH价格
Pepe - 比特币
Hedera - 数字货币市值
Bubblemaps - 比特币
StraitsX XUSD - 加密货币行情
波场 - BTC行情
Gram - 数字货币市值
JasmyCoin - 数字货币市值
莱特币 - 币种排行
Gram - 比特币行情
Arbitrum - 比特币
大零币 - BTC行情
莱特币 - 比特币
Aptos - 币种排行
Shiba Inu - 比特币行情
Internet - 币种排行
Aster - 以太坊ETH价格
Hedera - 加密货币行情
Celo - 比特币
艾达币 - 币种排行
Gram - BTC行情
RWUSD - 比特币
恒星币 - 数字货币市值
Official Trump - 币种排行
大零币 - 比特币行情
RWUSD - 比特币行情
Aptos - 数字货币市值
Pudgy Penguins - 数字货币市值