24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.41万 | $548.33万 | 0.86% |
| 611 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.2908 | $13.20万 | $2,971.81万 | 0.84% |
| 460 |
CVCCivic
|
$0.02396 | $0.02479 | $0.02311 | $28.25万 | $2,421.40万 | 0.38% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 312 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00807 | $54.41万 | $3,920.00万 | -1.54% |
| 682 |
GEVBGEVB
|
$907.44 | $913.94 | $843.72 | $4.66万 | — | 4.40% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 134 |
ALGOAlgorand
|
$0.1016 | $0.106 | $0.0984 | $205.42万 | $9.45亿 | 0.20% |
| 693 |
TMFBTMFB
|
$29.49 | $29.80 | $28.75 | $1.64万 | — | 0.17% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | 3.73% |
| 455 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001462 | $0.0001393 | $28.99万 | $931.71万 | 0.92% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.51 | $570.98 | $551.62 | $28.97万 | $193.91万 | -0.59% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.32万 | $45.36亿 | 0.01% |
| 119 |
TRBTellor Tributes
|
$16.95 | $17.58 | $16.17 | $252.40万 | $4,909.34万 | -0.76% |
| 268 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001561 | $68.14万 | $1.02亿 | -1.41% |
| 362 |
THETATheta Network
|
$0.177 | $0.1817 | $0.171 | $42.47万 | $1.78亿 | 0.34% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Bubblemaps - 比特币
Filecoin - 比特币行情
Polkadot - 数字货币市值
Artificial - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 比特币
MarsCoin - 数字货币市值
Worldcoin - BTC行情
达世币 - 加密货币行情
以太坊 - 加密货币行情
USD1 - 数字货币市值
Aptos - 数字货币市值
Aster - 币种排行
Ondo - BTC行情
Official Trump - 加密货币行情
RWUSD - BTC行情
Initia - 比特币
Pudgy Penguins - 币种排行
Particle - 比特币
Shiba Inu - 加密货币行情
达世币 - 比特币行情
Worldcoin - BTC行情
瑞波币 - 以太坊ETH价格
Filecoin - BTC行情
Internet - 比特币
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
Sui - 以太坊ETH价格
Haedal - 比特币行情
Hyperliquid - 数字货币市值
Ethena - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 比特币行情
First Digital - 以太坊ETH价格
Particle - 币种排行
Sui - 比特币行情
USDC - 币种排行
Official Trump - 比特币行情
LayerZero - 加密货币行情