24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6992
24H 成交量$700.64万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 646 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.13万 | $548.33万 | -3.11% |
| 648 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $8.93万 | $2,971.81万 | -1.76% |
| 485 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02311 | $25.65万 | $2,421.40万 | -3.28% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 337 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $48.17万 | $3,920.00万 | -3.19% |
| 662 |
GEVBGEVB
|
$861.7 | $931.80 | $839.14 | $7.79万 | — | -3.73% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 116 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $244.61万 | $9.45亿 | -3.47% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.89万 | — | -1.05% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -2.40% |
| 478 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $26.40万 | $931.71万 | -1.87% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.99万 | $193.91万 | -1.32% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 210 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.88万 | $45.36亿 | 0.02% |
| 122 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $232.68万 | $4,909.34万 | -3.39% |
| 262 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $71.70万 | $1.02亿 | -2.39% |
| 346 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.171 | $47.02万 | $1.78亿 | -3.51% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Gitcoin - 比特币
达世币 - 数字货币市值
Pepe - 加密货币行情
Aave - 比特币
Aptos - 以太坊ETH价格
QQQB - 数字货币市值
Uniswap - 以太坊ETH价格
Internet - 数字货币市值
MarsCoin - 币种排行
PAX Gold - 加密货币行情
EUR - 币种排行
Optimism - 比特币
Raydium - BTC行情
JasmyCoin - 比特币行情
Sui - 数字货币市值
Pump.fun - BTC行情
USDC - 数字货币市值
Sui - BTC行情
USD.AI - 以太坊ETH价格
Plume - 比特币
以太坊 - 以太坊ETH价格
Zama - 币种排行
Blur - 数字货币市值
BFUSD - 币种排行
Arbitrum - 比特币
Hyperliquid - 比特币行情
Ether.fi - 比特币行情
Shiba Inu - 币种排行
Tether Gold - 币种排行
EUR - 加密货币行情
MarsCoin - 数字货币市值
Avalanche - 币种排行
大零币 - 币种排行
MegaETH - 以太坊ETH价格
MegaETH - 以太坊ETH价格
BFUSD - 币种排行
Plume - 加密货币行情
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行