24H 最高$0.0649
24H 最低$0.0555
今日开盘$0.0577
24H 成交量$100.22万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $9.20万 | $548.33万 | -2.83% |
| 647 |
BNTBancor Network
|
$0.2961 | $0.3039 | $0.2908 | $9.17万 | $2,971.81万 | -1.46% |
| 487 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02311 | $25.76万 | $2,421.40万 | -2.95% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.41万 | $3,920.00万 | -2.97% |
| 662 |
GEVBGEVB
|
$871.89 | $931.80 | $839.14 | $7.86万 | — | -2.59% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 117 |
ALGOAlgorand
|
$0.1003 | $0.106 | $0.0984 | $243.46万 | $9.45亿 | -3.37% |
| 691 |
TMFBTMFB
|
$29.33 | $29.85 | $28.75 | $1.92万 | — | -1.01% |
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -2.82% |
| 475 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $26.98万 | $931.71万 | -1.80% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.98万 | $193.91万 | -1.43% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.77万 | $45.36亿 | 0.01% |
| 121 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $232.83万 | $4,909.34万 | -3.22% |
| 261 |
RSRReserve Rights
|
$0.001597 | $0.001682 | $0.001561 | $72.01万 | $1.02亿 | -2.74% |
| 344 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $47.11万 | $1.78亿 | -3.28% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Arbitrum - BTC行情
Haedal - 数字货币市值
Pepe - 比特币
LITEB - 数字货币市值
Internet - 以太坊ETH价格
Pepe - 加密货币行情
波场 - 币种排行
Artificial - 加密货币行情
Official Trump - 比特币行情
Worldcoin - 以太坊ETH价格
Avalanche - BTC行情
Zama - 比特币行情
Tether Gold - 比特币
Bonk - 数字货币市值
Plume - 比特币
Celo - BTC行情
Initia - 加密货币行情
Zama - 加密货币行情
莱特币 - 数字货币市值
PAX Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币
Celo - 数字货币市值
Worldcoin - BTC行情
USD1 - 比特币
Official Trump - 加密货币行情
Pump.fun - BTC行情
大零币 - BTC行情
Plume - BTC行情
Nillion - 以太坊ETH价格
Nillion - 数字货币市值
Aave - BTC行情
达世币 - 比特币
RWUSD - 数字货币市值
Worldcoin - BTC行情
Sui - 加密货币行情
Falcon Finance - 加密货币行情
Bonk - 币种排行
Ether.fi - BTC行情
MegaETH - 加密货币行情