South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.8
-1.16%
≈ ￥84.48
(-$0.15)
更新于 2026-10-29 12:55:02
24H 最高$14.05
24H 最低$12.08
今日开盘$12.95
24H 成交量$1,099.22万
流通市值$1,971.97万
24H 涨跌额(-$0.15)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 632 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.36% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.62万 | $2,971.81万 | -1.94% |
| 450 |
CVCCivic
|
$0.02343 | $0.02479 | $0.02314 | $28.34万 | $2,421.40万 | -3.26% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 418 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $33.23万 | $3,920.00万 | -2.02% |
| 663 |
GEVBGEVB
|
$869.56 | $931.80 | $839.14 | $7.41万 | — | -2.85% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 111 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $272.44万 | $9.45亿 | -4.13% |
| 690 |
TMFBTMFB
|
$29.37 | $29.85 | $28.75 | $2.23万 | — | 0.03% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 4.77% |
| 482 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.60万 | $931.71万 | -2.63% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.69 | $570.98 | $551.62 | $24.15万 | $193.91万 | -1.14% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 133 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.48万 | $45.36亿 | -0.04% |
| 140 |
TRBTellor Tributes
|
$16.32 | $17.58 | $16.17 | $179.36万 | $4,909.34万 | -6.53% |
| 278 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001567 | $65.98万 | $1.02亿 | -1.06% |
| 340 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.1713 | $47.38万 | $1.78亿 | -3.68% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Worldcoin - 加密货币行情
USD1 - 数字货币市值
Chainlink - 数字货币市值
Starknet - 以太坊ETH价格
LITEB - 数字货币市值
比特现金 - 加密货币行情
Raydium - 比特币行情
Renzo - 比特币
Avalanche - 比特币行情
RWUSD - 数字货币市值
LayerZero - 币种排行
USDC - 币种排行
Zama - 币种排行
QQQB - BTC行情
Starknet - 数字货币市值
Sei - 比特币
Injective - 加密货币行情
EUR - 数字货币市值
Internet - 数字货币市值
Ethena - 币种排行
EUR - 比特币
NFP - 以太坊ETH价格
Plasma - 比特币
MarsCoin - 比特币行情
Aster - 加密货币行情
Solana - 比特币
Uniswap - 加密货币行情
First Digital - 加密货币行情
Sei - BTC行情
Uniswap - 数字货币市值
Raydium - 比特币行情
NEAR Protocol - 比特币行情
USD.AI - 比特币
MegaETH - 币种排行
StraitsX XUSD - 比特币
波场 - 币种排行
Bittensor - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ether.fi - 加密货币行情
Hedera - 以太坊ETH价格